Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 16:27:261 694988,001 644989,001 519990,00399990,50347991,00995,0061996,00511997,00833998,00983998,501 020
13.05.2026 16:25:271 594988,001 544989,001 419990,00299990,50247991,00995,0061996,00511997,00833998,00983998,501 020
13.05.2026 16:25:041 594988,001 544989,001 419990,00299990,50247991,00995,0011996,00461997,00783998,00933998,50970
13.05.2026 16:23:551 594988,001 544989,001 419990,00299990,50247991,00995,0011996,00511997,00833998,00983998,501 020
13.05.2026 16:21:141 594988,001 544989,001 419990,00299990,50247991,00995,0011996,00461997,00783998,00933998,50970
13.05.2026 16:20:321 594988,001 544989,001 419990,00299990,50247991,00996,00450997,00772998,00922998,50959999,001 174
13.05.2026 16:20:031 609988,001 559989,001 434990,00299990,50247991,00996,00450997,00772998,00922998,50959999,001 174
13.05.2026 16:18:021 594988,001 544989,001 419990,00299990,50247991,00996,00450997,00772998,00922998,50959999,001 174
13.05.2026 16:18:021 594988,001 544989,001 419990,00299990,50247991,00996,00450997,00772998,00922998,50959999,001 174
13.05.2026 16:17:421 594988,001 544989,001 419990,00299990,50247991,00994,00100996,00550997,00872998,001 022998,501 059
13.05.2026 16:16:421 594988,001 544989,001 419990,00299990,50247991,00996,00450997,00772998,00922998,50959999,001 174
13.05.2026 16:11:571 844989,001 719990,00599990,50547991,00300992,00996,00450997,00772998,00922998,50959999,001 174
13.05.2026 16:11:571 844989,001 719990,00599990,50547991,00300992,00996,00450997,00772998,00922998,50959999,001 174
13.05.2026 16:08:181 769990,00649990,50597991,00350992,0050995,00996,00450997,00772998,00922998,50959999,001 174
13.05.2026 16:08:181 769990,00649990,50597991,00350992,0050995,00996,00450997,00772998,00922998,50959999,001 174
13.05.2026 16:06:571 844989,001 719990,00599990,50547991,00300992,00996,00450997,00772998,00922998,50959999,001 174
13.05.2026 16:06:571 819990,00699990,50647991,00400992,00100995,00996,00450997,00772998,00922998,50959999,001 174
13.05.2026 16:03:471 769990,00699990,50647991,00400992,00100995,00996,00450997,00772998,00922998,50959999,001 174
13.05.2026 16:03:101 669990,00599990,50547991,00300992,00100995,00996,00450997,00772998,00922998,50959999,001 174
13.05.2026 16:03:101 669990,00599990,50547991,00300992,00100995,00996,00450997,00772998,00922998,50959999,001 174
13.05.2026 15:52:531 694989,001 569990,00499990,50447991,00200992,00996,00450997,00772998,00922998,50959999,001 174
13.05.2026 15:51:491 694989,001 569990,00499990,50447991,00200992,00996,00550997,00872998,001 022998,501 059999,001 274
13.05.2026 15:51:201 669990,00599990,50547991,00300992,00100995,00996,00550997,00872998,001 022998,501 059999,001 274
13.05.2026 15:50:311 669990,00599990,50547991,00300992,00100995,00997,00322998,00472998,50509999,007241 000,003 089
13.05.2026 15:50:311 669990,00599990,50547991,00300992,00100995,00997,00322998,00472998,50509999,007241 000,003 089
13.05.2026 15:37:311 669990,00599990,50547991,00300992,00100995,00997,00327998,00477998,50514999,007291 000,003 094
13.05.2026 15:26:561 694989,001 569990,00499990,50447991,00200992,00997,00327998,00477998,50514999,007291 000,003 094
13.05.2026 15:26:401 694989,001 569990,00499990,50447991,00200992,00997,00327998,00477998,50514999,007391 000,003 104
13.05.2026 15:26:241 694989,001 569990,00499990,50447991,00200992,00997,00316998,00466998,50503999,007281 000,003 093
13.05.2026 15:26:241 694989,001 569990,00499990,50447991,00200992,00998,00150998,50187999,004121 000,002 7771 001,005 277
13.05.2026 15:26:241 694989,001 569990,00499990,50447991,00200992,00998,00150998,50187999,004121 000,002 7771 001,005 277
13.05.2026 15:26:141 605990,00535990,50483991,00236992,0036997,00998,00150998,50187999,004121 000,002 7771 001,005 277
13.05.2026 15:25:561 605990,00535990,50483991,00236992,0036997,00998,00150998,50187999,004021 000,002 7671 001,005 267
13.05.2026 15:24:401 605990,00535990,50483991,00236992,0036997,00998,5037999,002521 000,002 6171 001,005 1171 002,007 617
13.05.2026 15:24:401 694989,001 569990,00499990,50447991,00200992,00998,5037999,002521 000,002 6171 001,005 1171 002,007 617
13.05.2026 15:24:401 694989,001 569990,00499990,50447991,00200992,00997,00249998,50286999,005011 000,002 8661 001,005 366
13.05.2026 15:24:401 694989,001 569990,00499990,50447991,00200992,00997,00249998,50286999,005011 000,002 8661 001,005 366
13.05.2026 15:23:141 694989,001 569990,00499990,50447991,00200992,00994,0015997,00264998,50301999,005161 000,002 881
13.05.2026 15:20:241 694989,001 569990,00499990,50447991,00200992,00994,00115997,00364998,50401999,006161 000,002 981
13.05.2026 15:19:241 694989,001 569990,00499990,50447991,00200992,00994,00165997,00414998,50451999,006661 000,003 031
13.05.2026 15:19:241 694989,001 569990,00499990,50447991,00200992,00997,00249998,50286999,005011 000,002 8661 001,005 366
13.05.2026 15:19:241 694989,001 569990,00499990,50447991,00200992,00997,00249998,50286999,005011 000,002 8661 001,005 366
13.05.2026 15:19:241 703990,00633990,50581991,00334992,00134994,00997,00249998,50286999,005011 000,002 8661 001,005 366
13.05.2026 15:19:241 703990,00633990,50581991,00334992,00134994,00997,00249998,50286999,005011 000,002 8661 001,005 366
13.05.2026 15:09:22634990,50582991,00335992,00135994,001996,00997,00249998,50286999,005011 000,002 8661 001,005 366
13.05.2026 15:01:471 703990,00633990,50581991,00334992,00134994,00997,00249998,50286999,005011 000,002 8661 001,005 366
13.05.2026 15:01:381 703990,00633990,50581991,00334992,00134994,00996,00193997,00442998,50479999,006941 000,003 059
13.05.2026 14:53:341 703990,00633990,50581991,00334992,00134994,00996,00193996,50370997,00619998,50656999,00871
13.05.2026 14:53:331 703990,00633990,50581991,00334992,00134994,00996,00193996,50370997,00619998,50656999,00871
13.05.2026 14:51:561 703990,00633990,50581991,00334992,00134994,00996,00200996,50377997,00626998,50663999,00878